Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-05 08:35:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
WIFdogwifhat
|
$0.172 | $0.1826 | $0.1662 | $137.50万 | $1.78亿 | 1.72% |
| 247 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 96 |
STXStacks
|
$0.3628 | $0.3667 | $0.3187 | $346.11万 | $6.78亿 | 12.25% |
| 434 |
POWRPowerledger
|
$0.0571 | $0.0579 | $0.0539 | $29.86万 | $3,045.92万 | 5.16% |
| 534 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 513 |
VSTBVSTB
|
$120.4 | $139.56 | $117.58 | $22.42万 | — | -12.86% |
| 478 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.52万 | $517.09万 | 1.31% |
| 441 |
EDENOpenEden
|
$0.05686 | $0.05852 | $0.05379 | $29.34万 | $1,037.15万 | 2.65% |
| 36 |
AVAXAvalanche
|
$8.78 | $9.16 | $8.28 | $1,612.86万 | $37.44亿 | 4.67% |
| 568 |
SHELLMyShell
|
$0.02268 | $0.02354 | $0.02215 | $16.55万 | $611.62万 | -1.39% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 619 |
ACHAlchemy Pay
|
$0.00475 | $0.00483 | $0.00443 | $12.40万 | $2,340.39万 | 4.86% |
| 679 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011235 | $5.96万 | — | 0.04% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0646 | $0.0598 | $17.06万 | $6,336.86万 | 2.77% |
| 104 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $302.59万 | $2.37亿 | 7.75% |
| 3 |
ETH以太坊
|
$2430.67 | $2,450.00 | $2,226.44 | $8.04亿 | $2,966.04亿 | 7.54% |
| 58 |
BCH比特现金
|
$283 | $285.90 | $265.30 | $927.72万 | $56.66亿 | 4.35% |
| 487 |
SECZBSECZB
|
$8.16 | $8.45 | $7.42 | $24.62万 | — | 5.56% |
相关站点
共 40 个
Aerodrome _比特币行情
Virtuals _以太坊ETH价格
达世币 _数字货币市值
Arbitrum _以太坊ETH价格
币安币 _BTC行情
Aster _加密货币行情
TQQQB _加密货币行情
SNXXB _以太坊ETH价格
RWUSD _数字货币市值
RWUSD _BTC行情
Huma Finance _数字货币市值
币安币 _加密货币行情
Pump.fun _数字货币市值
MarsCoin _BTC行情
BFUSD _币种排行
Filecoin _比特币
恒星币 _以太坊ETH价格
达世币 _BTC行情
SNXXB _BTC行情
QQQB _数字货币市值
Injective _比特币行情
Huma Finance _以太坊ETH价格
Zama _币种排行
Artificial _比特币行情
AAPLB _比特币
TONToken _数字货币市值
First Digital _加密货币行情
恒星币 _加密货币行情
Plasma _加密货币行情
Arbitrum _加密货币行情
Space and Time _加密货币行情
Worldcoin _币种排行
SOXSB _币种排行
Pendle _比特币
波场 _以太坊ETH价格
恒星币 _加密货币行情
LayerZero _比特币行情
Internet _数字货币市值
狗币 _币种排行
Holo _币种排行