Shentu
CTK · 美元计价
$0.0908
1.45%
≈ ￥0.59928
($0.00)
更新于 2026-11-05 08:40:02
24H 最高$0.0935
24H 最低$0.0864
今日开盘$0.0895
24H 成交量$5.38万
流通市值$1,333.96万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
WIFdogwifhat
|
$0.171 | $0.1826 | $0.1662 | $137.40万 | $1.78亿 | 0.65% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 96 |
STXStacks
|
$0.3619 | $0.3667 | $0.3187 | $346.95万 | $6.78亿 | 11.80% |
| 434 |
POWRPowerledger
|
$0.0567 | $0.0579 | $0.0539 | $29.95万 | $3,045.92万 | 4.61% |
| 533 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 513 |
VSTBVSTB
|
$120.4 | $139.56 | $117.58 | $22.42万 | — | -12.96% |
| 483 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $24.96万 | $517.09万 | 1.65% |
| 440 |
EDENOpenEden
|
$0.05656 | $0.05852 | $0.05379 | $29.34万 | $1,037.15万 | 2.08% |
| 36 |
AVAXAvalanche
|
$8.738 | $9.16 | $8.28 | $1,605.41万 | $37.44亿 | 3.78% |
| 568 |
SHELLMyShell
|
$0.02259 | $0.02354 | $0.02215 | $16.44万 | $611.62万 | -2.12% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 618 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.43万 | $2,340.39万 | 4.41% |
| 679 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011235 | $5.96万 | — | 0.04% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $17.02万 | $6,336.86万 | 2.44% |
| 104 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $304.01万 | $2.37亿 | 6.67% |
| 3 |
ETH以太坊
|
$2424.63 | $2,450.00 | $2,226.44 | $8.03亿 | $2,966.04亿 | 7.05% |
| 58 |
BCH比特现金
|
$281.6 | $285.90 | $265.30 | $926.48万 | $56.66亿 | 3.42% |
| 486 |
SECZBSECZB
|
$8.13 | $8.45 | $7.42 | $24.61万 | — | 4.90% |
相关站点
共 40 个
Haedal _数字货币市值
Tether Gold _比特币
SOXSB _比特币
Pump.fun _比特币
BEB _数字货币市值
Bubblemaps _以太坊ETH价格
Aptos _比特币行情
Polkadot _数字货币市值
USDC _BTC行情
Stacks _BTC行情
United Stables _BTC行情
Hedera _BTC行情
牛来 _以太坊ETH价格
恒星币 _数字货币市值
Bubblemaps _BTC行情
SNXXB _比特币
Arbitrum _币种排行
PAX Gold _比特币
SOXSB _比特币行情
Artificial _数字货币市值
THORChain _BTC行情
Raydium _比特币
Virtuals _加密货币行情
Aave _比特币行情
Holo _数字货币市值
First Digital _数字货币市值
Pudgy Penguins _加密货币行情
MarsCoin _数字货币市值
Huma Finance _以太坊ETH价格
Uniswap _数字货币市值
波场 _数字货币市值
牛来 _数字货币市值
Hedera _BTC行情
PAX Gold _BTC行情
Space and Time _以太坊ETH价格
狗币 _币种排行
狗币 _BTC行情
Initia _加密货币行情
Sei _比特币行情
Sei _加密货币行情