Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
WIFdogwifhat
|
$0.1715 | $0.1826 | $0.1662 | $134.01万 | $1.78亿 | -0.58% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 97 |
STXStacks
|
$0.357 | $0.3667 | $0.3187 | $338.08万 | $6.78亿 | 8.74% |
| 441 |
POWRPowerledger
|
$0.0575 | $0.0579 | $0.0539 | $29.35万 | $3,045.92万 | 4.36% |
| 537 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 565 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 518 |
VSTBVSTB
|
$121.14 | $141.25 | $117.58 | $22.26万 | — | -14.24% |
| 461 |
ALPINEALPINE Fan Token
|
$0.312 | $0.314 | $0.296 | $27.21万 | $517.09万 | 0.97% |
| 436 |
EDENOpenEden
|
$0.05665 | $0.05852 | $0.05379 | $29.62万 | $1,037.15万 | 0.87% |
| 35 |
AVAXAvalanche
|
$8.774 | $9.16 | $8.28 | $1,654.66万 | $37.44亿 | 2.79% |
| 572 |
SHELLMyShell
|
$0.02258 | $0.02354 | $0.02215 | $16.72万 | $611.62万 | -3.67% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 621 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.48万 | $2,340.39万 | 2.82% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0646 | $0.0598 | $17.65万 | $6,336.86万 | 1.78% |
| 104 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $303.13万 | $2.37亿 | 6.25% |
| 3 |
ETH以太坊
|
$2428.06 | $2,450.00 | $2,226.44 | $8.05亿 | $2,966.04亿 | 6.01% |
| 60 |
BCH比特现金
|
$282.6 | $285.90 | $265.30 | $946.30万 | $56.66亿 | 2.65% |
| 490 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.63万 | — | 2.65% |
相关站点
共 40 个
Polygon _BTC行情
牛来 _比特币行情
波场 _币种排行
PAX Gold _币种排行
Pendle _以太坊ETH价格
Pendle _以太坊ETH价格
Quant _数字货币市值
EUR _以太坊ETH价格
TONToken _比特币行情
以太坊 _数字货币市值
Pump.fun _币种排行
Polkadot _币种排行
Pudgy Penguins _比特币
Bittensor _BTC行情
AMDB _加密货币行情
Official Trump _数字货币市值
Quant _币种排行
狗币 _以太坊ETH价格
Stacks _BTC行情
Aave _加密货币行情
以太坊 _币种排行
Raydium _币种排行
Haedal _币种排行
Near Protocol _比特币行情
Aster _比特币
Zama _以太坊ETH价格
Filecoin _比特币行情
Starknet _数字货币市值
Ondo _BTC行情
Worldcoin _币种排行
BABAB _比特币
Initia _加密货币行情
Aerodrome _比特币行情
Ondo _以太坊ETH价格
Sui _比特币
AMDB _币种排行
Stacks _以太坊ETH价格
Plasma _币种排行
达世币 _BTC行情
比特现金 _BTC行情