COINB
COINB · 美元计价
$151.9
4.69%
≈ ￥1002.54
($6.81)
更新于 2026-11-05 08:05:02
24H 最高$153.32
24H 最低$139.41
今日开盘$145.09
24H 成交量$137.82万
流通市值—
24H 涨跌额($6.81)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
WIFdogwifhat
|
$0.1705 | $0.1826 | $0.1662 | $138.28万 | $1.78亿 | -0.99% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 97 |
STXStacks
|
$0.3588 | $0.3667 | $0.3187 | $340.90万 | $6.78亿 | 9.69% |
| 434 |
POWRPowerledger
|
$0.0574 | $0.0579 | $0.0539 | $29.83万 | $3,045.92万 | 3.99% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 515 |
VSTBVSTB
|
$120.68 | $139.86 | $117.58 | $22.41万 | — | -13.71% |
| 457 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $27.66万 | $517.09万 | 0.33% |
| 437 |
EDENOpenEden
|
$0.0564 | $0.05852 | $0.05379 | $29.46万 | $1,037.15万 | 0.32% |
| 35 |
AVAXAvalanche
|
$8.721 | $9.16 | $8.28 | $1,632.93万 | $37.44亿 | 2.30% |
| 571 |
SHELLMyShell
|
$0.02265 | $0.02354 | $0.02215 | $16.47万 | $611.62万 | -2.96% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 620 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.47万 | $2,340.39万 | 2.83% |
| 679 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011235 | $5.96万 | — | -0.06% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.41万 | $6,336.86万 | 1.62% |
| 104 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $299.31万 | $2.37亿 | 5.56% |
| 3 |
ETH以太坊
|
$2423.32 | $2,450.00 | $2,226.44 | $8.09亿 | $2,966.04亿 | 6.41% |
| 59 |
BCH比特现金
|
$281.8 | $285.90 | $265.30 | $948.52万 | $56.66亿 | 2.77% |
| 491 |
SECZBSECZB
|
$8.13 | $8.45 | $7.42 | $24.73万 | — | 2.91% |
相关站点
共 40 个
应用链 _加密货币行情
World Liberty _比特币
Haedal _加密货币行情
World Liberty _币种排行
Uniswap _数字货币市值
比特现金 _加密货币行情
狗币 _比特币
Huma Finance _比特币行情
USD1 _比特币
Haedal _币种排行
Aptos _比特币
币安币 _币种排行
AAPLB _比特币行情
Uniswap _BTC行情
1000CAT _比特币
Filecoin _以太坊ETH价格
比特现金 _加密货币行情
Bubblemaps _加密货币行情
Celestia _数字货币市值
Hyperliquid _比特币行情
大零币 _数字货币市值
Hedera _BTC行情
MarsCoin _BTC行情
大零币 _以太坊ETH价格
BABAB _数字货币市值
RWUSD _币种排行
StraitsX XUSD _币种排行
TQQQB _加密货币行情
Arbitrum _数字货币市值
以太坊 _数字货币市值
Pendle _BTC行情
Raydium _数字货币市值
Worldcoin _加密货币行情
Haedal _加密货币行情
瑞波币 _比特币行情
First Digital _比特币行情
Bubblemaps _以太坊ETH价格
波场 _BTC行情
USDC _比特币
USDC _加密货币行情