CBRSB
CBRSB · 美元计价
$105.65
7.00%
≈ ￥697.29
($6.91)
更新于 2026-11-13 23:25:02
24H 最高$120.43
24H 最低$93.64
今日开盘$98.74
24H 成交量$316.68万
流通市值—
24H 涨跌额($6.91)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
WIFdogwifhat
|
$0.1495 | $0.1532 | $0.1449 | $91.89万 | $1.51亿 | -0.27% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 92 |
STXStacks
|
$0.2922 | $0.3017 | $0.2749 | $322.13万 | $5.50亿 | 1.78% |
| 567 |
POWRPower Ledger
|
$0.0484 | $0.0497 | $0.0472 | $10.37万 | $2,575.95万 | -1.02% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 617 |
VSTBVSTB
|
$131.03 | $136.27 | $130.63 | $2.91万 | — | -2.00% |
| 413 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $23.97万 | $450.40万 | 0.37% |
| 398 |
EDENOpenEden
|
$0.04631 | $0.04728 | $0.04468 | $26.07万 | $838.40万 | 2.80% |
| 31 |
AVAXAvalanche
|
$8.391 | $8.64 | $8.00 | $1,877.86万 | $35.19亿 | 0.98% |
| 528 |
SHELLMyShell
|
$0.02031 | $0.02033 | $0.01859 | $13.29万 | $520.99万 | 6.22% |
| 414 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 505 |
ACHAlchemy Pay
|
$0.00413 | $0.00422 | $0.00395 | $15.17万 | $2,012.57万 | 2.23% |
| 186 |
KGSTKGST
|
$0.011202 | $0.011269 | $0.010188 | $91.85万 | — | -0.58% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0569 | $0.0543 | $12.46万 | $5,597.50万 | -1.25% |
| 112 |
BONKBonk
|
$0.00000268 | $0.00000275 | $0.00000258 | $221.13万 | $2.04亿 | 3.08% |
| 3 |
ETH以太坊
|
$1930.62 | $2,028.12 | $1,895.95 | $7.19亿 | $2,456.85亿 | -3.62% |
| 79 |
BCH比特现金
|
$223.4 | $229.20 | $214.10 | $397.17万 | $45.05亿 | -0.18% |
| 438 |
SECZBSECZB
|
$8.17 | $8.85 | $8.10 | $21.37万 | — | -2.74% |